Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,748.63 +846.95 (+1.35%) CMC Crypto 200
1,373.48 -23.05 (-1.65%)
Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240517C01240000 | 2024-04-22 3:15PM EDT | 2024-05-17 | 28.90 | 34.00 | 44.00 | 0.00 | - | 7 | 2 | 38.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240517P01240000 | 2024-04-18 9:55AM EDT | 2024-05-17 | 71.88 | 34.10 | 47.70 | 0.00 | - | - | 5 | 40.41% |
| MTD240621P01240000 | 2024-04-18 11:02AM EDT | 2024-06-21 | 76.40 | 48.10 | 58.00 | 0.00 | - | - | 1 | 29.75% |
© 2024 Yahoo. All rights reserved.