Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,774.53 -952.71 (-1.49%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Mettler-Toledo International Inc. (MTD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240517C01200000 | 2024-04-17 2:33PM EDT | 2024-05-17 | 49.58 | 54.30 | 72.00 | 0.00 | - | - | 1 | 43.48% |
| MTD240719C01200000 | 2024-02-22 10:54AM EDT | 2024-07-19 | 91.20 | 167.20 | 183.00 | 0.00 | - | 8 | 8 | 66.86% |
| MTD241220C01200000 | 2024-01-04 11:21AM EDT | 2024-12-20 | 135.00 | 155.60 | 171.00 | 0.00 | - | 1 | 2 | 38.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240517P01200000 | 2024-04-26 11:06AM EDT | 2024-05-17 | 19.00 | 18.10 | 29.80 | -8.95 | -32.02% | 1 | 4 | 39.78% |
| MTD240719P01200000 | 2024-03-13 12:38PM EDT | 2024-07-19 | 38.00 | 35.20 | 45.00 | 0.00 | - | - | 1 | 26.69% |
| MTD241220P01200000 | 2023-10-24 2:05PM EDT | 2024-12-20 | 228.30 | 163.50 | 179.00 | 0.00 | - | - | 1 | 50.65% |
© 2024 Yahoo. All rights reserved.