Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,721.15 +781.22 (+1.24%) CMC Crypto 200
1,374.89 -21.64 (-1.58%)
Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1150.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240621P01150000 | 2024-04-19 12:50PM EDT | 2024-06-21 | 35.11 | 11.00 | 26.00 | 0.00 | - | 1 | 1 | 32.51% |
| MTD240719P01150000 | 2024-04-04 3:41PM EDT | 2024-07-19 | 22.20 | 23.40 | 33.00 | 0.00 | - | 1 | 1 | 30.06% |
| MTD241018P01150000 | 2024-03-12 10:39AM EDT | 2024-10-18 | 50.95 | 32.00 | 41.90 | 0.00 | - | - | 1 | 23.81% |
© 2024 Yahoo. All rights reserved.