Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,871.84 +840.38 (+1.33%) CMC Crypto 200
1,346.08 -50.45 (-3.61%)
Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD241220C01000000 | 2023-12-26 1:57PM EDT | 2024-12-20 | 307.39 | 292.00 | 310.00 | 0.00 | - | 1 | 1 | 46.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240719P01000000 | 2024-03-07 3:00PM EDT | 2024-07-19 | 8.00 | 0.20 | 10.00 | 0.00 | - | 1 | 2 | 36.25% |
| MTD241220P01000000 | 2024-04-12 12:23PM EDT | 2024-12-20 | 24.90 | 22.00 | 35.30 | 0.00 | - | 8 | 8 | 33.05% |
© 2024 Yahoo. All rights reserved.