Singapore markets close in 1 hour 14 minutes
Straits Times Index
3,292.34 +26.39 (+0.81%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,965.15 +427.34 (+2.31%) FTSE 100
8,421.65 +40.30 (+0.48%) Bitcoin USD
63,196.66 +1,784.36 (+2.91%) CMC Crypto 200
1,358.58 +0.57 (+0.04%)
Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,150.00 | 3.05 | 0.00 | - | 6 | 0 |
| 90.00 | 0.00 | - | - | 0 | 1,160.00 | 4.65 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 1,170.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,180.00 | 4.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,190.00 | 11.81 | 0.00 | - | 1 | 0 |
| 49.58 | 0.00 | - | - | 0 | 1,200.00 | 5.48 | 0.00 | - | 11 | 0 |
| 42.65 | 0.00 | - | - | 0 | 1,210.00 | 8.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,220.00 | 9.80 | 0.00 | - | 3 | 0 |
| 45.40 | 0.00 | - | 1 | 0 | 1,230.00 | 12.64 | 0.00 | - | 4 | 0 |
| 36.00 | 0.00 | - | 1 | 0 | 1,240.00 | 12.31 | 0.00 | - | 6 | 0 |
| 36.90 | 0.00 | - | 1 | 0 | 1,250.00 | 18.10 | 0.00 | - | 2 | 0 |
| 38.00 | 0.00 | - | - | 0 | 1,260.00 | 27.20 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 1,270.00 | 32.14 | 0.00 | - | 7 | 0 |
| 35.00 | 0.00 | - | 2 | 0 | 1,280.00 | 30.94 | 0.00 | - | 3 | 0 |
| 32.38 | 0.00 | - | 6 | 0 | 1,290.00 | 30.00 | 0.00 | - | 10 | 0 |
| 33.95 | 0.00 | - | 9 | 0 | 1,300.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | 50 | 0 | 1,310.00 | - | - | - | - | - |
| 18.64 | 0.00 | - | 1 | 0 | 1,320.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 2 | 0 | 1,330.00 | 95.00 | 0.00 | - | - | 0 |
| 15.99 | 0.00 | - | 7 | 0 | 1,340.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 1 | 0 | 1,350.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 5 | 0 | 1,360.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 0 | 1,370.00 | - | - | - | - | - |
| 8.01 | 0.00 | - | 7 | 0 | 1,380.00 | - | - | - | - | - |
| 7.03 | 0.00 | - | 5 | 0 | 1,390.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 0 | 1,400.00 | - | - | - | - | - |
| 5.03 | 0.00 | - | 2 | 0 | 1,420.00 | - | - | - | - | - |
| 17.90 | 0.00 | - | 1 | 2 | 1,430.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.