Singapore markets closed
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,352.37 -1.66 (-0.03%) Dow
38,930.65 +123.32 (+0.32%) Nasdaq
17,154.73 -33.17 (-0.19%) Bitcoin USD
71,106.83 +397.90 (+0.56%) CMC Crypto 200
1,525.74 +0.94 (+0.06%)
Mettler-Toledo International Inc. (MTD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:980.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD241220C00980000 | 2024-03-15 12:36PM EDT | 2024-12-20 | 410.00 | 330.00 | 349.90 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240719P00980000 | 2024-01-18 1:07PM EDT | 2024-07-19 | 25.20 | 13.00 | 23.00 | 0.00 | - | 3 | 3 | 90.32% |
| MTD241220P00980000 | 2024-05-17 12:12PM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.