Singapore markets close in 51 minutes
Straits Times Index
3,337.24 +4.44 (+0.13%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,197.31 +33.19 (+0.41%) Bitcoin USD
63,208.88 +1,721.40 (+2.80%) CMC Crypto 200
1,312.08 +10.01 (+0.77%)
Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1550.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240719C01550000 | 2024-06-12 2:16PM EDT | 2024-07-19 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MTD240816C01550000 | 2024-06-24 9:32AM EDT | 2024-08-16 | 32.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MTD241018C01550000 | 2024-06-13 2:02PM EDT | 2024-10-18 | 65.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MTD241220C01550000 | 2024-06-25 2:05PM EDT | 2024-12-20 | 67.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.