Singapore markets open in 5 hours 39 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,261.19 -45.82 (-0.86%) Dow
39,074.41 -596.63 (-1.50%) Nasdaq
16,689.04 -112.50 (-0.67%) Bitcoin USD
67,283.02 -2,195.19 (-3.16%) CMC Crypto 200
1,459.86 -42.80 (-2.85%)
Mettler-Toledo International Inc. (MTD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:1460.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240719C01460000 | 2024-03-20 2:33PM EDT | 2024-07-19 | 27.85 | 1.00 | 11.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240621P01460000 | 2024-05-23 2:02PM EDT | 2024-06-21 | 25.00 | 24.00 | 31.70 | +12.37 | +97.94% | 2 | 3 | 24.69% |
| MTD240719P01460000 | 2024-05-22 1:44PM EDT | 2024-07-19 | 27.50 | 36.00 | 45.00 | 0.00 | - | 3 | 3 | 23.54% |
© 2024 Yahoo. All rights reserved.