Singapore markets open in 4 hours 45 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,301.80 +1,649.23 (+2.44%) CMC Crypto 200
1,448.74 -19.20 (-1.31%)
Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1430.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240719C01430000 | 2024-05-29 2:12PM EDT | 2024-07-19 | 52.90 | 33.00 | 43.00 | 0.00 | - | - | 2 | 28.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240621P01430000 | 2024-05-29 10:04AM EDT | 2024-06-21 | 30.43 | 41.00 | 50.00 | 0.00 | - | - | 1 | 25.21% |
| MTD240719P01430000 | 2024-05-23 12:15PM EDT | 2024-07-19 | 21.50 | 53.20 | 63.20 | 0.00 | - | - | 5 | 22.88% |
| MTD241018P01430000 | 2024-05-29 1:50PM EDT | 2024-10-18 | 80.10 | 87.00 | 96.00 | 0.00 | - | - | 2 | 23.02% |
© 2024 Yahoo. All rights reserved.