Singapore markets close in 4 hours 57 minutes
Straits Times Index
3,314.66 +6.76 (+0.20%) Nikkei
39,005.66 +388.56 (+1.01%) Hang Seng
18,931.04 -264.56 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,408.98 -544.31 (-0.78%) CMC Crypto 200
1,508.96 -17.45 (-1.14%)
Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1400.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240719C01400000 | 2024-05-09 2:40PM EDT | 2024-07-19 | 22.40 | 120.20 | 136.20 | 0.00 | - | 3 | 3 | 32.32% |
| MTD241018C01400000 | 2024-05-22 1:44PM EDT | 2024-10-18 | 180.00 | 170.00 | 184.00 | +123.00 | +215.79% | 2 | 3 | 34.32% |
| MTD241220C01400000 | 2024-04-19 11:19AM EDT | 2024-12-20 | 56.00 | 212.00 | 232.00 | 0.00 | - | 1 | 6 | 40.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240621P01400000 | 2024-05-16 2:13PM EDT | 2024-06-21 | 5.00 | 2.00 | 12.00 | 0.00 | - | - | 1 | 27.78% |
© 2024 Yahoo. All rights reserved.