Singapore markets close in 6 hours 56 minutes
Straits Times Index
3,342.43 -6.44 (-0.19%) Nikkei
38,736.52 -186.51 (-0.48%) Hang Seng
18,416.91 +13.87 (+0.08%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,180.49 +633.59 (+0.92%) CMC Crypto 200
1,446.96 -20.98 (-1.43%)
Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1380.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240621C01380000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 43.35 | 40.50 | 50.00 | 0.00 | - | 1 | 3 | 32.11% |
| MTD240719C01380000 | 2024-05-10 1:17PM EDT | 2024-07-19 | 131.88 | 59.00 | 69.00 | 0.00 | - | 1 | 1 | 29.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240621P01380000 | 2024-05-30 12:51PM EDT | 2024-06-21 | 24.90 | 17.00 | 26.00 | 0.00 | - | 1 | 2 | 28.32% |
| MTD241018P01380000 | 2024-05-29 1:29PM EDT | 2024-10-18 | 60.50 | 64.00 | 73.80 | 0.00 | - | - | 1 | 24.51% |
© 2024 Yahoo. All rights reserved.