Singapore markets open in 1 hour 45 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
68,980.73 +1,125.52 (+1.66%) CMC Crypto 200
1,447.05 -20.89 (-1.42%)
Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1370.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240621C01370000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 50.45 | 48.00 | 56.90 | 0.00 | - | 1 | 1 | 32.13% |
| MTD240719C01370000 | 2024-04-16 2:20PM EDT | 2024-07-19 | 25.31 | 166.20 | 182.20 | 0.00 | - | - | 0 | 80.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240621P01370000 | 2024-05-10 9:36AM EDT | 2024-06-21 | 25.90 | 14.00 | 23.00 | 0.00 | - | - | 1 | 28.42% |
| MTD241220P01370000 | 2024-05-28 2:24PM EDT | 2024-12-20 | 65.10 | 75.00 | 84.50 | 0.00 | - | 1 | 1 | 24.07% |
© 2024 Yahoo. All rights reserved.