Singapore markets close in 7 hours 20 minutes
Straits Times Index
3,315.02 +7.12 (+0.22%) Nikkei
38,904.01 +286.91 (+0.74%) Hang Seng
19,024.41 -171.19 (-0.89%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,510.73 -589.34 (-0.84%) CMC Crypto 200
1,509.42 -17.00 (-1.11%)
Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1350.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240621C01350000 | 2024-05-16 11:44AM EDT | 2024-06-21 | 188.12 | 154.00 | 168.20 | 0.00 | - | 2 | 1 | 40.83% |
| MTD240719C01350000 | 2024-04-18 9:30AM EDT | 2024-07-19 | 13.62 | 184.00 | 199.90 | 0.00 | - | 1 | 5 | 47.46% |
| MTD241220C01350000 | 2024-03-28 11:22AM EDT | 2024-12-20 | 140.00 | 77.00 | 87.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240621P01350000 | 2024-05-14 12:52PM EDT | 2024-06-21 | 5.00 | 0.05 | 10.00 | 0.00 | - | - | 2 | 34.39% |
© 2024 Yahoo. All rights reserved.