Singapore markets closed
Straits Times Index
3,337.23 -11.64 (-0.35%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,686.38 -291.12 (-0.42%) CMC Crypto 200
1,440.93 -6.22 (-0.43%)
Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1340.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240621C01340000 | 2024-05-13 11:29AM EDT | 2024-06-21 | 146.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MTD240719C01340000 | 2024-04-18 9:30AM EDT | 2024-07-19 | 15.92 | 192.20 | 212.00 | 0.00 | - | - | 1 | 88.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240621P01340000 | 2024-05-29 10:15AM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MTD241018P01340000 | 2024-05-21 11:36AM EDT | 2024-10-18 | 30.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.