Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTD240719C01320000 | 2024-05-08 3:42PM EDT | 2024-07-19 | 36.19 | 101.00 | 115.00 | 0.00 | - | - | 0 | 34.98% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTD240719P01320000 | 2024-05-10 11:10AM EDT | 2024-07-19 | 11.66 | 12.90 | 22.70 | 0.00 | - | - | 1 | 27.38% |