Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTD240719C01290000 | 2024-05-10 11:02AM EDT | 2024-07-19 | 205.00 | 124.00 | 136.00 | 0.00 | - | - | 1 | 35.57% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTD240621P01290000 | 2024-05-30 2:45PM EDT | 2024-06-21 | 10.30 | 0.10 | 10.00 | 0.00 | - | 1 | 1 | 37.88% |