Singapore markets open in 4 hours 4 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,210.67 +1,426.48 (+2.10%) CMC Crypto 200
1,451.57 -16.36 (-1.11%)
Mettler-Toledo International Inc. (MTD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240621C01260000 | 2024-05-10 9:37AM EDT | 2024-06-21 | 185.10 | 139.90 | 155.90 | 0.00 | - | 1 | 1 | 52.26% |
| MTD240719C01260000 | 2024-03-11 12:02PM EDT | 2024-07-19 | 119.55 | 101.00 | 117.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240719P01260000 | 2024-06-03 10:06AM EDT | 2024-07-19 | 8.00 | 3.00 | 13.00 | +2.00 | +33.33% | 1 | 3 | 30.44% |
© 2024 Yahoo. All rights reserved.