Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTD240719C01220000 | 2024-05-08 12:14PM EDT | 2024-07-19 | 88.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
MTD241220C01220000 | 2024-03-21 3:04PM EDT | 2024-12-20 | 226.20 | 109.20 | 125.00 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTD240719P01220000 | 2024-02-09 3:24PM EDT | 2024-07-19 | 91.00 | 39.00 | 49.00 | 0.00 | - | - | 1 | 60.32% |
MTD241220P01220000 | 2024-05-21 10:42AM EDT | 2024-12-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |