Singapore markets open in 1 hour 48 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,000.92 +1,123.35 (+1.65%) CMC Crypto 200
1,447.33 -20.60 (-1.40%)
Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1150.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240621P01150000 | 2024-05-30 2:26PM EDT | 2024-06-21 | 1.17 | 0.05 | 10.00 | 0.00 | - | 9 | 10 | 57.80% |
| MTD240719P01150000 | 2024-04-04 3:41PM EDT | 2024-07-19 | 22.20 | 17.50 | 27.50 | 0.00 | - | 1 | 1 | 56.34% |
| MTD241018P01150000 | 2024-05-10 9:48AM EDT | 2024-10-18 | 4.00 | 10.00 | 19.00 | 0.00 | - | 1 | 0 | 31.02% |
© 2024 Yahoo. All rights reserved.