Singapore markets open in 4 hours 36 minutes
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
71,304.24 +1,071.95 (+1.53%) CMC Crypto 200
1,519.46 +45.71 (+3.10%)
Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD241220C01000000 | 2024-05-13 10:18AM EDT | 2024-12-20 | 527.00 | 480.00 | 499.90 | 0.00 | - | 1 | 2 | 50.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240719P01000000 | 2024-03-07 3:00PM EDT | 2024-07-19 | 8.00 | 0.20 | 10.00 | 0.00 | - | 1 | 2 | 63.20% |
| MTD241220P01000000 | 2024-04-12 12:23PM EDT | 2024-12-20 | 24.90 | 2.00 | 17.70 | 0.00 | - | 1 | 8 | 40.19% |
| MTD250117P01000000 | 2024-05-29 2:59PM EDT | 2025-01-17 | 7.70 | 3.70 | 13.70 | 0.00 | - | - | 1 | 35.15% |
© 2024 Yahoo. All rights reserved.