Singapore markets open in 8 hours 10 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,479.88 +4.79 (+0.09%) Dow
39,107.66 -61.86 (-0.16%) Nasdaq
17,926.50 +47.20 (+0.26%) Bitcoin USD
61,917.34 -1,148.75 (-1.82%) CMC Crypto 200
1,307.96 -36.55 (-2.72%)
Mettler-Toledo International Inc. (MTD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD250117C01300000 | 2024-05-23 11:27AM EDT | 1,300.00 | 278.00 | 236.10 | 256.00 | 0.00 | - | - | 1 | 54.08% |
| MTD250117C01350000 | 2024-05-30 11:18AM EDT | 1,350.00 | 164.80 | 152.90 | 168.70 | 0.00 | - | 1 | 1 | 40.19% |
| MTD250117C01400000 | 2024-05-30 11:18AM EDT | 1,400.00 | 136.30 | 123.40 | 139.20 | 0.00 | - | 1 | 0 | 38.23% |
| MTD250117C01500000 | 2024-05-29 12:42PM EDT | 1,500.00 | 117.00 | 88.00 | 98.00 | 0.00 | - | 1 | 1 | 36.99% |
| MTD250117C01630000 | 2024-05-28 3:01PM EDT | 1,630.00 | 68.50 | 38.00 | 48.00 | 0.00 | - | 1 | 1 | 32.45% |
| MTD250117C01740000 | 2024-05-28 2:53PM EDT | 1,740.00 | 41.10 | 17.00 | 27.00 | 0.00 | - | 1 | 1 | 31.22% |
| MTD250117C01780000 | 2024-06-12 2:00PM EDT | 1,780.00 | 26.20 | 7.00 | 17.00 | 0.00 | - | - | 1 | 28.78% |
| MTD250117C01800000 | 2024-06-12 3:56PM EDT | 1,800.00 | 25.60 | 6.00 | 16.00 | 0.00 | - | - | 1 | 29.13% |
| MTD250117C01900000 | 2024-05-24 1:27PM EDT | 1,900.00 | 19.70 | 8.90 | 18.90 | 0.00 | - | 1 | 1 | 34.48% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD250117P00940000 | 2024-05-30 1:43PM EDT | 940.00 | 7.50 | 5.50 | 12.60 | 0.00 | - | 2 | 2 | 37.29% |
| MTD250117P01000000 | 2024-05-29 2:59PM EDT | 1,000.00 | 7.70 | 5.00 | 15.00 | 0.00 | - | - | 1 | 33.91% |
| MTD250117P01220000 | 2024-06-20 12:10PM EDT | 1,220.00 | 29.70 | 37.00 | 46.90 | 0.00 | - | - | 1 | 27.31% |
| MTD250117P01340000 | 2024-06-20 11:56AM EDT | 1,340.00 | 55.90 | 76.00 | 85.00 | 0.00 | - | - | 1 | 24.42% |
| MTD250117P01420000 | 2024-06-20 11:53AM EDT | 1,420.00 | 81.00 | 110.00 | 125.00 | 0.00 | - | - | 1 | 23.27% |
| MTD250117P01500000 | 2024-07-01 10:16AM EDT | 1,500.00 | 150.20 | 158.00 | 171.90 | 0.00 | - | 1 | 0 | 21.16% |
© 2024 Yahoo. All rights reserved.