Singapore markets closed
Straits Times Index
3,408.88 +40.98 (+1.22%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
60,403.04 -2,196.27 (-3.51%) CMC Crypto 200
1,308.04 -26.87 (-2.01%)
MFS Technology I (MTCIX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
03 Jul 2023 - 03 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | - |
| 01 Jul 2024 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | - |
| 28 Jun 2024 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | - |
| 27 Jun 2024 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | - |
| 26 Jun 2024 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | - |
| 25 Jun 2024 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | - |
| 24 Jun 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - |
| 21 Jun 2024 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | - |
| 20 Jun 2024 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | - |
| 18 Jun 2024 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | - |
| 17 Jun 2024 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | - |
| 14 Jun 2024 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | - |
| 13 Jun 2024 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | - |
| 12 Jun 2024 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | - |
| 11 Jun 2024 | 71.93 | 71.93 | 71.93 | 71.93 | 71.93 | - |
| 10 Jun 2024 | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | - |
| 07 Jun 2024 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | - |
| 06 Jun 2024 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | - |
| 05 Jun 2024 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | - |
| 04 Jun 2024 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | - |
| 03 Jun 2024 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | - |
| 31 May 2024 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | - |
| 30 May 2024 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | - |
| 29 May 2024 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | - |
| 28 May 2024 | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | - |
| 24 May 2024 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | - |
| 23 May 2024 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | - |
| 22 May 2024 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | - |
| 21 May 2024 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | - |
| 20 May 2024 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | - |
| 17 May 2024 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | - |
| 16 May 2024 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | - |
| 15 May 2024 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | - |
| 14 May 2024 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | - |
| 13 May 2024 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | - |
| 10 May 2024 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | - |
| 09 May 2024 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | - |
| 08 May 2024 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | - |
| 07 May 2024 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | - |
| 06 May 2024 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | - |
| 03 May 2024 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | - |
| 02 May 2024 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | - |
| 01 May 2024 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | - |
| 30 Apr 2024 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | - |
| 29 Apr 2024 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | - |
| 26 Apr 2024 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | - |
| 25 Apr 2024 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | - |
| 24 Apr 2024 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | - |
| 23 Apr 2024 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | - |
| 22 Apr 2024 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | - |
| 19 Apr 2024 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | - |
| 18 Apr 2024 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | - |
| 17 Apr 2024 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | - |
| 16 Apr 2024 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | - |
| 15 Apr 2024 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | - |
| 12 Apr 2024 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | - |
| 11 Apr 2024 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | - |
| 10 Apr 2024 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | - |
| 09 Apr 2024 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | - |
| 08 Apr 2024 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | - |
| 05 Apr 2024 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | - |
| 04 Apr 2024 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | - |
| 03 Apr 2024 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | - |
| 02 Apr 2024 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | - |
| 01 Apr 2024 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | - |
| 28 Mar 2024 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | - |
| 27 Mar 2024 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | - |
| 26 Mar 2024 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | - |
| 25 Mar 2024 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | - |
| 22 Mar 2024 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | - |
| 21 Mar 2024 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | - |
| 20 Mar 2024 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | - |
| 19 Mar 2024 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | - |
| 18 Mar 2024 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | - |
| 15 Mar 2024 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | - |
| 14 Mar 2024 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | - |
| 13 Mar 2024 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | - |
| 12 Mar 2024 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | - |
| 11 Mar 2024 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | - |
| 08 Mar 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - |
| 07 Mar 2024 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | - |
| 06 Mar 2024 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | - |
| 05 Mar 2024 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | - |
| 04 Mar 2024 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | - |
| 01 Mar 2024 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | - |
| 29 Feb 2024 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | - |
| 28 Feb 2024 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | - |
| 27 Feb 2024 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | - |
| 26 Feb 2024 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | - |
| 23 Feb 2024 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | - |
| 22 Feb 2024 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | - |
| 21 Feb 2024 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | - |
| 20 Feb 2024 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | - |
| 16 Feb 2024 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | - |
| 15 Feb 2024 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | - |
| 14 Feb 2024 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | - |
| 13 Feb 2024 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | - |
| 12 Feb 2024 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | - |
| 09 Feb 2024 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | - |
| 08 Feb 2024 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.