Singapore markets open in 3 hours 31 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,830.73 -266.77 (-0.42%) CMC Crypto 200
1,312.63 +35.65 (+2.79%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | - | 2 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 944 | 3,986 | 2024-05-17 | 10.44 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 2,233 | 2024-06-21 | 12.80 | 0.00 | - | 100 | 0 |
| 0.52 | +0.03 | +6.12% | 20 | 3,934 | 2024-09-20 | 13.10 | 0.00 | - | 45 | 120 |
| 1.17 | 0.00 | - | - | 20 | 2024-12-20 | 13.40 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 213 | 8,389 | 2025-01-17 | 13.70 | 0.00 | - | 9 | 181 |
| 3.91 | 0.00 | - | 1 | 107 | 2026-01-16 | 14.24 | 0.00 | - | 14 | 80 |
© 2024 Yahoo. All rights reserved.