Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,204.18 +16.51 (+0.32%) Dow
39,246.00 +189.61 (+0.49%) Nasdaq
16,328.73 +25.98 (+0.16%) Bitcoin USD
61,431.93 -1,157.79 (-1.85%) CMC Crypto 200
1,324.42 +24.33 (+1.87%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.55 | 0.00 | - | - | 47 | 22.50 | - | - | - | - | - |
| 6.75 | -0.60 | -8.16% | 18 | 32 | 23.50 | - | - | - | - | - |
| 7.55 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |
| 6.45 | 0.00 | - | - | 31 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 26.00 | 0.01 | 0.00 | - | 119 | 104 |
| - | - | - | - | - | 26.50 | 0.01 | 0.00 | - | 79 | 49 |
| 5.05 | 0.00 | - | 1 | 3 | 27.00 | 0.01 | 0.00 | - | 3,610 | 4,231 |
| - | - | - | - | - | 27.50 | 0.01 | 0.00 | - | 87 | 423 |
| 2.50 | +0.67 | +36.61% | 11 | 87 | 28.00 | 0.01 | 0.00 | - | 11,036 | 23,253 |
| - | - | - | - | - | 28.50 | 0.01 | -0.02 | -66.67% | 11 | 823 |
| 1.08 | +0.33 | +44.00% | 24 | 397 | 29.00 | 0.02 | -0.05 | -71.43% | 300 | 3,809 |
| 0.76 | +0.09 | +13.43% | 1 | 414 | 29.50 | 0.07 | -0.23 | -76.67% | 170 | 597 |
| 0.25 | -0.05 | -16.67% | 82 | 193 | 30.00 | 0.23 | -0.35 | -60.34% | 348 | 22,079 |
| 0.17 | 0.00 | - | 65 | 2,866 | 30.50 | 0.45 | -0.27 | -37.50% | 4 | 188 |
| 0.06 | -0.08 | -57.14% | 795 | 1,252 | 31.00 | 0.96 | -0.39 | -28.89% | 34 | 1,093 |
| 0.04 | 0.00 | - | 8 | 287 | 31.50 | 1.67 | -0.33 | -16.50% | 2 | 486 |
| 0.04 | 0.00 | - | 13 | 1,322 | 32.00 | 2.05 | -0.18 | -8.07% | 11 | 1,283 |
| 0.02 | 0.00 | - | 1,466 | 1,742 | 32.50 | 2.26 | -1.69 | -42.78% | 3 | 496 |
| 0.06 | +0.05 | +500.00% | 11 | 844 | 33.00 | 3.66 | 0.00 | - | 2 | 109 |
| 0.03 | 0.00 | - | 89 | 1,233 | 33.50 | 3.45 | -0.05 | -1.43% | 2 | 41 |
| 0.01 | 0.00 | - | 22 | 2,818 | 34.00 | 2.60 | 0.00 | - | 4 | 110 |
| 0.01 | 0.00 | - | 32 | 107 | 34.50 | 4.59 | 0.00 | - | 62 | 2 |
| 0.01 | 0.00 | - | 11 | 1,485 | 35.00 | 4.97 | 0.00 | - | 11 | 9 |
| 0.01 | 0.00 | - | 52 | 765 | 35.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 115 | 2,426 | 36.00 | 4.82 | 0.00 | - | 2 | 3 |
| 0.01 | 0.00 | - | 43 | 111 | 36.50 | 8.30 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 156 | 243 | 37.00 | 7.30 | 0.00 | - | 138 | 0 |
| 0.01 | -0.06 | -85.71% | 20 | 61 | 37.50 | - | - | - | - | - |
| 0.01 | -0.10 | -90.91% | 10 | 227 | 38.00 | 8.10 | +1.98 | +32.35% | 1 | 0 |
| 0.12 | 0.00 | - | 3 | 3 | 38.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 323 | 39.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 55 | 17 | 39.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 80 | 118 | 40.00 | 8.36 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 14 | 19 | 40.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 27 | 238 | 41.00 | 11.10 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 11 | 117 | 42.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 80 | 103 | 43.00 | 7.10 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 1 | 1 | 44.00 | 8.05 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | - | 2 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.