Singapore markets open in 27 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,191.65 +175.04 (+0.27%) CMC Crypto 200
1,332.66 +55.68 (+4.36%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.03 | -37.50% | 2 | 50 | 2024-05-10 | 8.35 | +8.35 | - | - | 1 |
| 0.08 | +0.01 | +14.29% | 30 | 3,540 | 2024-05-17 | 6.20 | 0.00 | - | 78 | 310 |
| 0.14 | 0.00 | - | 5 | 21 | 2024-05-24 | - | - | - | - | - |
| 0.13 | +0.13 | - | - | 45 | 2024-05-31 | - | - | - | - | - |
| 0.17 | +0.17 | - | - | 60 | 2024-06-07 | - | - | - | - | - |
| 0.21 | +0.21 | - | 24 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.25 | 0.00 | - | 64 | 2,602 | 2024-06-21 | 9.14 | +0.74 | +8.81% | 1 | 654 |
| 1.15 | +0.15 | +15.00% | 27 | 1,093 | 2024-09-20 | 8.95 | 0.00 | - | 2 | 438 |
| 1.93 | 0.00 | - | 1 | 220 | 2024-12-20 | - | - | - | - | - |
| 2.08 | +0.28 | +15.56% | 35 | 1,695 | 2025-01-17 | 9.45 | 0.00 | - | 1 | 505 |
| 5.35 | +0.20 | +3.88% | 20 | 1,384 | 2026-01-16 | 10.50 | 0.00 | - | 6 | 261 |
© 2024 Yahoo. All rights reserved.