Singapore markets open in 2 hours 35 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,786.38 +51.48 (+0.08%) CMC Crypto 200
1,327.39 +50.41 (+3.95%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | +0.11 | +25.00% | 674 | 261 | 2024-05-10 | 3.71 | +0.01 | +0.27% | 4 | 22 |
| 0.62 | +0.14 | +29.17% | 286 | 5,339 | 2024-05-17 | 3.75 | -0.25 | -6.25% | 2 | 1,540 |
| 0.70 | +0.15 | +27.27% | 2 | 85 | 2024-05-24 | 4.75 | 0.00 | - | 2 | 1 |
| 0.73 | +0.15 | +25.86% | 7 | 198 | 2024-05-31 | 3.40 | 0.00 | - | 5 | 6 |
| 0.93 | +0.93 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 1.01 | +0.12 | +13.48% | 309 | 4,300 | 2024-06-21 | 4.07 | -0.58 | -12.47% | 11 | 2,778 |
| 2.40 | +0.28 | +13.21% | 58 | 693 | 2024-09-20 | 4.75 | 0.00 | - | 1 | 481 |
| 3.10 | 0.00 | - | 5 | 118 | 2024-12-20 | 5.75 | +5.75 | - | - | 70 |
| 3.74 | +0.26 | +7.47% | 1 | 9,972 | 2025-01-17 | 6.10 | 0.00 | - | 5 | 3,025 |
| 6.85 | 0.00 | - | 1 | 163 | 2026-01-16 | 7.61 | 0.00 | - | 4 | 302 |
© 2024 Yahoo. All rights reserved.