Singapore markets open in 3 hours 52 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,719.43 -157.44 (-0.25%) CMC Crypto 200
1,326.49 +49.51 (+3.88%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.76 | +0.16 | +26.67% | 69 | 1,175 | 2024-05-10 | 3.16 | 0.00 | - | 1 | 113 |
| 0.82 | +0.11 | +15.49% | 15 | 136 | 2024-05-17 | 3.25 | 0.00 | - | 20 | 25 |
| 0.88 | +0.13 | +17.33% | 18 | 208 | 2024-05-24 | 3.32 | 0.00 | - | 1 | 2 |
| 0.98 | -0.27 | -21.60% | 5 | 1 | 2024-05-31 | 2.69 | 0.00 | - | - | 1 |
| 1.11 | +1.11 | - | 13 | 2 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.