Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,838.51 +1,163.20 (+1.83%) CMC Crypto 200
1,405.95 +93.33 (+7.11%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.19 | 0.00 | - | 33 | 0 | 2024-05-10 | 0.71 | 0.00 | - | 32 | 0 |
| 2.70 | 0.00 | - | 8 | 0 | 2024-05-17 | 0.74 | 0.00 | - | 27 | 0 |
| 2.80 | 0.00 | - | 9 | 0 | 2024-05-24 | 0.92 | 0.00 | - | 1 | 0 |
| 3.22 | 0.00 | - | - | 0 | 2024-05-31 | 0.90 | 0.00 | - | 7 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 2024-06-07 | 1.32 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-14 | 1.13 | 0.00 | - | 3 | 0 |
| 3.28 | 0.00 | - | 54 | 0 | 2024-06-21 | 1.15 | 0.00 | - | 157 | 0 |
| 4.60 | 0.00 | - | 67 | 0 | 2024-09-20 | 2.20 | 0.00 | - | 4 | 0 |
| 5.48 | 0.00 | - | 10 | 0 | 2024-12-20 | 2.92 | 0.00 | - | 2 | 0 |
| 5.75 | 0.00 | - | 77 | 0 | 2025-01-17 | 3.44 | 0.00 | - | 16 | 0 |
| 9.11 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.15 | 0.00 | - | 88 | 0 |
© 2024 Yahoo. All rights reserved.