Singapore markets close in 51 minutes
Straits Times Index
3,299.65 +2.76 (+0.08%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,464.87 +257.74 (+1.42%) FTSE 100
8,195.39 +23.24 (+0.28%) Bitcoin USD
59,225.72 +1,430.60 (+2.48%) CMC Crypto 200
1,288.38 +11.40 (+0.89%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | - | 1 | 2024-05-03 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 944 | 0 | 2024-05-17 | 10.44 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 2024-06-21 | 12.80 | 0.00 | - | 100 | 0 |
| 0.49 | 0.00 | - | 16 | 0 | 2024-09-20 | 13.10 | 0.00 | - | 45 | 0 |
| 1.17 | 0.00 | - | - | 0 | 2024-12-20 | 13.40 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 213 | 0 | 2025-01-17 | 13.70 | 0.00 | - | 9 | 0 |
| 3.91 | 0.00 | - | 1 | 0 | 2026-01-16 | 14.24 | 0.00 | - | 14 | 0 |
© 2024 Yahoo. All rights reserved.