Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,926.15 -1,532.48 (-2.38%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 20 | 45 | 2024-05-03 | - | - | - | - | - |
| 0.07 | +0.03 | +75.00% | 8 | 50 | 2024-05-10 | - | - | - | - | - |
| 0.10 | +0.03 | +42.86% | 17 | 3,526 | 2024-05-17 | 6.20 | 0.00 | - | 78 | 310 |
| 0.14 | +0.01 | +7.69% | 1 | 16 | 2024-05-24 | - | - | - | - | - |
| 0.26 | +0.03 | +13.04% | 6 | 2,544 | 2024-06-21 | 8.13 | 0.00 | - | 1 | 647 |
| 1.13 | +0.17 | +17.71% | 10 | 829 | 2024-09-20 | 8.70 | 0.00 | - | 44 | 436 |
| 2.28 | +0.13 | +6.05% | 7 | 1,628 | 2025-01-17 | 9.45 | 0.00 | - | 1 | 505 |
| 5.44 | +0.24 | +4.62% | 9 | 1,197 | 2026-01-16 | 10.50 | 0.00 | - | 6 | 261 |
© 2024 Yahoo. All rights reserved.