Singapore markets close in 1 hour 37 minutes
Straits Times Index
3,301.08 +8.15 (+0.25%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,568.58 +92.66 (+0.50%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,268.22 +633.25 (+1.00%) CMC Crypto 200
1,372.62 +59.99 (+4.57%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 674 | 0 | 2024-05-10 | 3.71 | 0.00 | - | 4 | 0 |
| 0.62 | 0.00 | - | 286 | 0 | 2024-05-17 | 3.75 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 2 | 0 | 2024-05-24 | 4.75 | 0.00 | - | 2 | 0 |
| 0.73 | 0.00 | - | 7 | 0 | 2024-05-31 | 3.40 | 0.00 | - | 5 | 0 |
| 0.93 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 1.01 | 0.00 | - | 309 | 0 | 2024-06-21 | 4.07 | 0.00 | - | 11 | 0 |
| 2.40 | 0.00 | - | 58 | 0 | 2024-09-20 | 4.75 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 5 | 0 | 2024-12-20 | 5.75 | 0.00 | - | - | 0 |
| 3.74 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.10 | 0.00 | - | 5 | 0 |
| 6.85 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.61 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.