Singapore markets open in 6 hours 31 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,170.16 +42.37 (+0.83%) Dow
38,853.92 +178.24 (+0.46%) Nasdaq
16,303.59 +147.26 (+0.91%) Bitcoin USD
63,220.36 -819.61 (-1.28%) CMC Crypto 200
1,361.70 +49.07 (+3.74%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:34.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.84 | +0.08 | +10.53% | 239 | 1,183 | 2024-05-10 | 2.68 | -0.48 | -15.19% | 6 | 113 |
| 0.93 | +0.11 | +13.41% | 19 | 139 | 2024-05-17 | 3.25 | 0.00 | - | 20 | 25 |
| 0.88 | 0.00 | - | 18 | 208 | 2024-05-24 | 3.32 | 0.00 | - | 1 | 2 |
| 1.08 | +0.10 | +10.20% | 17 | 5 | 2024-05-31 | 2.69 | 0.00 | - | - | 1 |
| 1.11 | 0.00 | - | 13 | 14 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.