Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,818.17 +2,838.00 (+4.65%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | +0.15 | +13.64% | 11 | 241 | 2024-05-10 | 2.00 | +0.06 | +3.09% | 17 | 153 |
| 1.42 | +0.29 | +25.66% | 120 | 441 | 2024-05-17 | 2.05 | -0.19 | -8.48% | 33 | 3,733 |
| 1.81 | +0.13 | +7.74% | 199 | 1,669 | 2024-06-21 | 2.32 | -0.37 | -13.75% | 103 | 6,368 |
| 3.34 | +0.24 | +7.74% | 1 | 530 | 2024-09-20 | 3.40 | -0.35 | -9.33% | 1 | 736 |
| 4.45 | -0.30 | -6.32% | 18 | 63 | 2024-12-20 | 4.15 | 0.00 | - | 9 | 18 |
| 4.57 | 0.00 | - | 18 | 353 | 2025-01-17 | 4.30 | 0.00 | - | 11 | 517 |
| 7.70 | 0.00 | - | 3 | 128 | 2026-01-16 | 6.50 | 0.00 | - | 26 | 103 |
© 2024 Yahoo. All rights reserved.