Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,820.02 +2,741.74 (+4.64%) CMC Crypto 200
1,337.49 +60.51 (+4.74%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:27.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | - | 7 |
| - | - | - | - | - | 2024-05-10 | 0.15 | -0.05 | -25.00% | 9 | 25 |
| - | - | - | - | - | 2024-05-17 | 0.18 | -0.10 | -35.71% | 1 | 4,363 |
| 4.25 | 0.00 | - | 31 | 159 | 2024-06-21 | 0.50 | -0.12 | -19.35% | 374 | 10,851 |
| 6.40 | 0.00 | - | 164 | 292 | 2024-09-20 | 1.35 | -0.05 | -3.57% | 47 | 469 |
| - | - | - | - | - | 2024-12-20 | 2.09 | 0.00 | - | 300 | 310 |
| 6.90 | 0.00 | - | 13 | 53 | 2025-01-17 | 2.17 | -0.22 | -9.21% | 5 | 1,245 |
| 15.10 | 0.00 | - | 2 | 51 | 2026-01-16 | 4.05 | -0.15 | -3.57% | 215 | 198 |
© 2024 Yahoo. All rights reserved.