Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,572.69 +658.60 (+0.97%) CMC Crypto 200
1,432.51 -35.59 (-2.42%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:25.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.35 | 0.00 | - | 37 | 36 | 2024-05-24 | 0.02 | 0.00 | - | 24 | 34 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 128 | 138 |
| - | - | - | - | - | 2024-06-07 | 0.07 | 0.00 | - | 31 | 38 |
| - | - | - | - | - | 2024-06-14 | 0.02 | 0.00 | - | 158 | 159 |
| 6.45 | 0.00 | - | 15 | 93 | 2024-06-21 | 0.05 | 0.00 | - | 20 | 11,913 |
| - | - | - | - | - | 2024-07-19 | 0.16 | 0.00 | - | 4 | 24 |
| - | - | - | - | - | 2024-08-16 | 0.43 | 0.00 | - | 5 | 820 |
| 7.40 | 0.00 | - | 6 | 63 | 2024-09-20 | 0.56 | 0.00 | - | 4 | 1,516 |
| 8.24 | 0.00 | - | 5 | 154 | 2024-12-20 | 1.20 | 0.00 | - | 1 | 52 |
| 6.83 | 0.00 | - | 2 | 1,185 | 2025-01-17 | 1.37 | -0.06 | -4.20% | 4 | 2,305 |
| 11.30 | 0.00 | - | 1 | 190 | 2026-01-16 | 3.01 | -0.04 | -1.31% | 2 | 1,486 |
© 2024 Yahoo. All rights reserved.