Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,331.05 +179.93 (+0.29%) CMC Crypto 200
1,273.78 -10.01 (-0.78%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.13 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 26.00 | 0.16 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 27.00 | 0.14 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 28.00 | 0.18 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 29.00 | 0.34 | +0.18 | +112.50% | 2 | 14,709 |
| 1.60 | 0.00 | - | 7 | 18 | 30.00 | 0.54 | +0.21 | +63.64% | 2 | 14 |
| 1.05 | 0.00 | - | 7 | 10 | 31.00 | 1.42 | 0.00 | - | 59 | 3 |
| 0.23 | -0.35 | -60.34% | 41 | 108 | 32.00 | 1.85 | 0.00 | - | 1 | 6 |
| 0.10 | -0.15 | -60.00% | 1 | 250 | 33.00 | 2.45 | -0.24 | -8.92% | 2 | 5 |
| 0.16 | 0.00 | - | 4 | 28 | 34.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 14 | 2,504 | 35.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 36.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.