Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,355.07 +108.02 (+0.18%) CMC Crypto 200
1,274.10 -9.68 (-0.75%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.03 | 0.00 | - | 100 | 25 |
| - | - | - | - | - | 24.00 | 0.05 | 0.00 | - | 100 | 20 |
| - | - | - | - | - | 27.00 | 0.28 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 28.00 | 0.04 | 0.00 | - | 15 | 22 |
| - | - | - | - | - | 28.50 | 0.18 | 0.00 | - | - | 1 |
| 2.40 | 0.00 | - | 1 | 9 | 29.00 | 0.16 | +0.10 | +166.67% | 39 | 70 |
| - | - | - | - | - | 29.50 | 0.36 | +0.25 | +227.27% | 34 | 306 |
| 0.68 | -0.66 | -49.25% | 77 | 68 | 30.00 | 0.57 | +0.35 | +159.09% | 25 | 33 |
| 0.45 | -0.74 | -62.18% | 176 | 215 | 30.50 | 0.87 | +0.57 | +190.00% | 18 | 131 |
| 0.34 | -0.24 | -41.38% | 24 | 250 | 31.00 | 1.15 | +0.59 | +105.36% | 16 | 173 |
| 0.30 | -0.20 | -40.00% | 2 | 243 | 31.50 | 0.83 | 0.00 | - | 68 | 69 |
| 0.10 | -0.22 | -68.75% | 14 | 286 | 32.00 | 1.95 | +0.80 | +69.57% | 1 | 46 |
| 0.27 | 0.00 | - | 8 | 21 | 32.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 60 | 104 | 33.00 | 2.36 | 0.00 | - | 1 | 2 |
| 0.03 | -0.05 | -62.50% | 15 | 68 | 34.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 4 | 11 | 35.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 3 | 36.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.