Singapore markets open in 6 hours 19 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.35 -3.95 (-0.07%) Dow
39,142.41 +30.25 (+0.08%) Nasdaq
17,747.96 +30.31 (+0.17%) Bitcoin USD
60,943.66 -995.80 (-1.61%) CMC Crypto 200
1,267.38 -16.40 (-1.28%)
M&T Bank Corporation (MTB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB260116C00075000 | 2024-05-29 3:03PM EDT | 2026-01-16 | 71.25 | 71.00 | 75.50 | 0.00 | - | 2 | 2 | 44.54% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240719P00075000 | 2024-05-07 9:46AM EDT | 2024-07-19 | 0.31 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 124.02% |
| MTB240920P00075000 | 2024-03-22 10:46AM EDT | 2024-09-20 | 0.30 | 0.05 | 0.75 | 0.00 | - | 10 | 10 | 72.56% |
| MTB241018P00075000 | 2024-03-27 2:12PM EDT | 2024-10-18 | 0.42 | 0.10 | 0.75 | 0.00 | - | 28 | 54 | 63.77% |
| MTB241115P00075000 | 2024-06-18 3:39PM EDT | 2024-11-15 | 0.51 | 0.00 | 1.45 | 0.00 | - | - | 1 | 63.04% |
| MTB250117P00075000 | 2024-05-10 3:05PM EDT | 2025-01-17 | 0.40 | 0.15 | 0.80 | 0.00 | - | 4 | 9 | 53.54% |
| MTB260116P00075000 | 2024-06-12 2:33PM EDT | 2026-01-16 | 2.30 | 1.50 | 2.10 | 0.00 | - | 1 | 12 | 40.03% |
© 2024 Yahoo. All rights reserved.