Singapore markets open in 6 hours 5 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.34 -0.96 (-0.02%) Dow
39,168.37 +56.21 (+0.14%) Nasdaq
17,755.72 +38.07 (+0.21%) Bitcoin USD
60,917.39 -1,251.28 (-2.01%) CMC Crypto 200
1,266.64 -17.14 (-1.34%)
M&T Bank Corporation (MTB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB260116C00055000 | 2023-11-14 12:22PM EDT | 2026-01-16 | 70.73 | 88.50 | 93.00 | 0.00 | - | 4 | 0 | 38.87% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB250117P00055000 | 2024-05-31 3:41PM EDT | 2025-01-17 | 0.18 | 0.00 | 1.00 | 0.00 | - | 25 | 77 | 69.09% |
| MTB260116P00055000 | 2024-03-18 9:30AM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 12.50% |
© 2024 Yahoo. All rights reserved.