Singapore markets open in 6 hours 11 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,471.21 +1.91 (+0.03%) Dow
39,176.87 +64.71 (+0.17%) Nasdaq
17,768.77 +51.11 (+0.29%) Bitcoin USD
60,982.90 -1,090.43 (-1.76%) CMC Crypto 200
1,267.40 -16.39 (-1.28%)
M&T Bank Corporation (MTB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:200.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB250117C00200000 | 2024-06-26 11:47AM EDT | 2025-01-17 | 0.80 | 0.65 | 1.05 | -0.10 | -11.11% | 2 | 40 | 27.22% |
| MTB250620C00200000 | 2024-04-26 1:19PM EDT | 2025-06-20 | 4.30 | 3.10 | 3.80 | 0.00 | - | 20 | 20 | 29.35% |
| MTB260116C00200000 | 2024-05-08 11:03AM EDT | 2026-01-16 | 7.70 | 6.00 | 7.10 | 0.00 | - | 1 | 46 | 29.34% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.