Singapore markets open in 6 hours 5 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.74 +0.44 (+0.01%) Dow
39,173.02 +60.86 (+0.16%) Nasdaq
17,761.87 +44.21 (+0.25%) Bitcoin USD
60,917.39 -1,251.28 (-2.01%) CMC Crypto 200
1,267.00 -16.79 (-1.31%)
M&T Bank Corporation (MTB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:190.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB241018C00190000 | 2024-06-05 11:58AM EDT | 2024-10-18 | 0.67 | 0.15 | 0.75 | 0.00 | - | 1 | 19 | 29.42% |
| MTB241115C00190000 | 2024-05-06 3:51PM EDT | 2024-11-15 | 1.83 | 0.80 | 1.45 | 0.00 | - | 1 | 142 | 30.93% |
| MTB250117C00190000 | 2024-05-16 10:07AM EDT | 2025-01-17 | 3.30 | 1.20 | 2.00 | 0.00 | - | 1 | 192 | 28.17% |
| MTB260116C00190000 | 2024-02-12 12:15PM EDT | 2026-01-16 | 7.50 | 8.40 | 10.70 | 0.00 | - | 10 | 92 | 32.16% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.