Singapore markets closed

M&T Bank Corporation (MTB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
142.18-0.82 (-0.57%)
At close: 04:00PM EDT
142.18 0.00 (0.00%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTB240621C001850002024-04-17 10:38AM EDT2024-06-210.200.000.750.00-12107.62%
MTB240719C001850002024-05-24 9:30AM EDT2024-07-190.100.001.350.00-32854.13%
MTB240920C001850002024-06-10 10:42AM EDT2024-09-200.400.101.600.00-3011239.83%
MTB241018C001850002024-06-11 10:57AM EDT2024-10-180.560.301.050.00-21231.54%
MTB241115C001850002024-05-02 2:31PM EDT2024-11-152.231.702.250.00-1235.02%
MTB250117C001850002024-05-07 3:48PM EDT2025-01-173.302.302.600.00-12430.85%
MTB250620C001850002024-05-17 10:15AM EDT2025-06-207.573.505.500.00-1130.75%
MTB260116C001850002024-01-12 4:55PM EDT2026-01-165.737.109.200.00-1430.70%
Putsfor21 June 2024