Singapore markets open in 6 hours 1 minute
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.77 -2.53 (-0.05%) Dow
39,162.70 +50.54 (+0.13%) Nasdaq
17,744.69 +27.04 (+0.15%) Bitcoin USD
60,896.89 -1,297.65 (-2.09%) CMC Crypto 200
1,265.21 -18.58 (-1.45%)
M&T Bank Corporation (MTB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:185.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240719C00185000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 28 | 51.17% |
| MTB240920C00185000 | 2024-06-10 10:42AM EDT | 2024-09-20 | 0.40 | 0.10 | 0.75 | 0.00 | - | 30 | 112 | 31.08% |
| MTB241018C00185000 | 2024-06-11 10:57AM EDT | 2024-10-18 | 0.56 | 0.45 | 0.75 | 0.00 | - | 2 | 12 | 27.03% |
| MTB241115C00185000 | 2024-05-02 2:31PM EDT | 2024-11-15 | 2.23 | 1.70 | 2.25 | 0.00 | - | 1 | 2 | 32.51% |
| MTB250117C00185000 | 2024-05-07 3:48PM EDT | 2025-01-17 | 3.30 | 2.30 | 2.60 | 0.00 | - | 1 | 24 | 28.37% |
| MTB250620C00185000 | 2024-06-25 12:27PM EDT | 2025-06-20 | 4.90 | 4.30 | 5.00 | -2.67 | -35.27% | 3 | 4 | 27.20% |
| MTB260116C00185000 | 2024-01-12 4:55PM EDT | 2026-01-16 | 5.73 | 7.10 | 9.20 | 0.00 | - | 1 | 4 | 28.35% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.