Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,246.87 -597.59 (-0.89%) CMC Crypto 200
1,403.94 -13.93 (-0.98%)
M&T Bank Corporation (MTB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621C00185000 | 2024-04-17 10:38AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 107.62% |
| MTB240719C00185000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.35 | 0.00 | - | 3 | 28 | 54.13% |
| MTB240920C00185000 | 2024-06-10 10:42AM EDT | 2024-09-20 | 0.40 | 0.10 | 1.60 | 0.00 | - | 30 | 112 | 39.83% |
| MTB241018C00185000 | 2024-06-11 10:57AM EDT | 2024-10-18 | 0.56 | 0.30 | 1.05 | 0.00 | - | 2 | 12 | 31.54% |
| MTB241115C00185000 | 2024-05-02 2:31PM EDT | 2024-11-15 | 2.23 | 1.70 | 2.25 | 0.00 | - | 1 | 2 | 35.02% |
| MTB250117C00185000 | 2024-05-07 3:48PM EDT | 2025-01-17 | 3.30 | 2.30 | 2.60 | 0.00 | - | 1 | 24 | 30.85% |
| MTB250620C00185000 | 2024-05-17 10:15AM EDT | 2025-06-20 | 7.57 | 3.50 | 5.50 | 0.00 | - | 1 | 1 | 30.75% |
| MTB260116C00185000 | 2024-01-12 4:55PM EDT | 2026-01-16 | 5.73 | 7.10 | 9.20 | 0.00 | - | 1 | 4 | 30.70% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.