Singapore markets open in 6 hours 6 minutes

M&T Bank Corporation (MTB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.52-0.02 (-0.01%)
As of 02:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTB240719C001800002024-06-14 10:12AM EDT2024-07-190.110.001.000.00-127057.76%
MTB240920C001800002024-06-20 3:36PM EDT2024-09-200.680.350.650.00-114827.34%
MTB241018C001800002024-05-31 3:50PM EDT2024-10-181.760.651.050.00-41726.72%
MTB241115C001800002024-06-25 1:07PM EDT2024-11-151.601.101.60-0.30-15.79%26026.93%
MTB250117C001800002024-06-26 1:23PM EDT2025-01-172.482.402.75-0.52-17.33%43826.67%
MTB260116C001800002024-04-11 3:36PM EDT2026-01-169.0011.1014.700.00-1134.66%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTB240719P001800002024-04-15 1:11PM EDT2024-07-1938.7024.4027.600.00--00.00%