Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,321.83 +151.64 (+0.23%) CMC Crypto 200
1,374.70 -43.17 (-3.04%)
M&T Bank Corporation (MTB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621C00180000 | 2024-05-17 12:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 63 | 71.88% |
| MTB240719C00180000 | 2024-05-29 2:16PM EDT | 2024-07-19 | 0.11 | 0.00 | 1.35 | -0.06 | -35.29% | 12 | 70 | 50.54% |
| MTB240920C00180000 | 2024-05-10 12:00PM EDT | 2024-09-20 | 2.04 | 0.70 | 0.95 | 0.00 | - | 1 | 149 | 32.39% |
| MTB241018C00180000 | 2024-05-31 3:50PM EDT | 2024-10-18 | 1.76 | 0.05 | 1.30 | 0.00 | - | 4 | 17 | 30.88% |
| MTB241115C00180000 | 2024-05-29 11:10AM EDT | 2024-11-15 | 1.75 | 0.85 | 2.50 | 0.00 | - | 6 | 58 | 33.80% |
| MTB250117C00180000 | 2024-06-12 9:52AM EDT | 2025-01-17 | 3.00 | 2.05 | 2.70 | 0.00 | - | 1 | 38 | 29.16% |
| MTB260116C00180000 | 2024-04-11 3:36PM EDT | 2026-01-16 | 9.00 | 11.10 | 14.70 | 0.00 | - | 1 | 1 | 37.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240719P00180000 | 2024-04-15 1:11PM EDT | 2024-07-19 | 38.70 | 24.40 | 27.60 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.