Singapore markets open in 6 hours 6 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.78 +0.48 (+0.01%) Dow
39,171.78 +59.62 (+0.15%) Nasdaq
17,761.73 +44.07 (+0.25%) Bitcoin USD
60,917.39 -1,251.28 (-2.01%) CMC Crypto 200
1,267.00 -16.79 (-1.31%)
M&T Bank Corporation (MTB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:180.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240719C00180000 | 2024-06-14 10:12AM EDT | 2024-07-19 | 0.11 | 0.00 | 1.00 | 0.00 | - | 12 | 70 | 57.76% |
| MTB240920C00180000 | 2024-06-20 3:36PM EDT | 2024-09-20 | 0.68 | 0.35 | 0.65 | 0.00 | - | 1 | 148 | 27.34% |
| MTB241018C00180000 | 2024-05-31 3:50PM EDT | 2024-10-18 | 1.76 | 0.65 | 1.05 | 0.00 | - | 4 | 17 | 26.72% |
| MTB241115C00180000 | 2024-06-25 1:07PM EDT | 2024-11-15 | 1.60 | 1.10 | 1.60 | -0.30 | -15.79% | 2 | 60 | 26.93% |
| MTB250117C00180000 | 2024-06-26 1:23PM EDT | 2025-01-17 | 2.48 | 2.40 | 2.75 | -0.52 | -17.33% | 4 | 38 | 26.67% |
| MTB260116C00180000 | 2024-04-11 3:36PM EDT | 2026-01-16 | 9.00 | 11.10 | 14.70 | 0.00 | - | 1 | 1 | 34.66% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240719P00180000 | 2024-04-15 1:11PM EDT | 2024-07-19 | 38.70 | 24.40 | 27.60 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.