Singapore markets open in 5 hours 54 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.14 -4.16 (-0.08%) Dow
39,140.81 +28.65 (+0.07%) Nasdaq
17,739.38 +21.73 (+0.12%) Bitcoin USD
60,799.23 -1,456.03 (-2.34%) CMC Crypto 200
1,265.94 -17.84 (-1.39%)
M&T Bank Corporation (MTB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 1.85 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 105.00 | 3.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 4.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 115.00 | 5.00 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 120.00 | 5.70 | 0.00 | - | 1 | 9 |
| 30.30 | 0.00 | - | 1 | 1 | 125.00 | 6.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 8.20 | +0.30 | +3.80% | 4 | 5 |
| 17.08 | 0.00 | - | - | 6 | 145.00 | 14.40 | 0.00 | - | 1 | 4 |
| 15.50 | 0.00 | - | 1 | 5 | 150.00 | 18.20 | 0.00 | - | 15 | 14 |
| 14.10 | -1.69 | -10.70% | 5 | 7 | 155.00 | - | - | - | - | - |
| 12.41 | 0.00 | - | 1 | 11 | 160.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
| 8.40 | +0.75 | +9.80% | 2 | 3 | 170.00 | - | - | - | - | - |
| 4.90 | -2.67 | -35.27% | 3 | 4 | 185.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 20 | 20 | 200.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 2 | 32 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.