Singapore markets closed

M&T Bank Corporation (MTB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
142.18-0.82 (-0.57%)
At close: 04:00PM EDT
142.18 0.00 (0.00%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.180.00-2577
78.720.00-2060.000.400.00-113
73.720.00-2065.000.650.00-631
70.550.00-1670.000.350.00-1031
-----75.000.400.00-49
-----80.000.500.00-3104
59.500.00-1185.001.320.00-13
64.800.00-1390.001.210.00-5368
33.200.00--195.001.29+0.44+51.76%1039
48.770.00-34100.001.300.00-1279
29.600.00--12105.001.650.00-1114
41.750.00-22110.002.440.00-1690
37.040.00-10115.002.500.00-1120
37.350.00-420120.004.100.00-3309
29.170.00-118125.006.000.00-1103
24.500.00-10106130.005.000.00-1244
17.10-3.00-14.93%148135.006.770.00-180
14.21-2.79-16.41%128140.0010.550.00-1111
13.050.00-179145.0012.900.00-111
9.500.00-149150.0011.600.00-143
9.400.00-520155.0013.200.00-116
5.95-2.80-32.00%1184160.0021.75-1.07-4.69%23
4.910.00-375165.00-----
3.900.00-3090170.00-----
3.700.00-377175.0032.200.00--2
3.000.00-138180.00-----
3.300.00-124185.00-----
3.300.00-1192190.00-----
1.400.00-3479195.00-----
0.900.00-1540200.00-----
1.500.00-18210.00-----