Singapore markets open in 6 hours 16 minutes

M&T Bank Corporation (MTB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.49-0.05 (-0.04%)
As of 02:43PM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.180.00-2577
78.720.00-2060.000.400.00-113
73.720.00-2065.000.650.00-631
70.550.00-1670.000.350.00-1031
-----75.000.400.00-49
-----80.000.500.00-3104
59.500.00-1185.001.320.00-13
64.800.00-1390.001.210.00-5368
33.200.00--195.001.290.00-1047
48.770.00-34100.001.150.00-595
29.600.00--12105.001.500.00-1118
41.750.00-22110.001.580.00-1690
37.040.00-10115.002.500.00-1121
37.350.00-420120.002.92-0.38-11.52%4309
29.170.00-118125.003.820.00-4106
24.500.00-10106130.004.600.00-4243
20.070.00-147135.006.790.00-179
16.870.00-127140.007.80-2.75-26.07%1111
13.90-2.44-14.93%281145.0012.900.00-111
11.10-1.20-9.76%164150.0011.600.00-143
9.400.00-520155.0015.900.00-2036
8.500.00-7192160.0021.190.00-32
6.800.00-378165.00-----
4.70-0.30-6.00%295170.00-----
4.150.00-177175.0032.200.00--2
2.48-0.52-17.33%438180.00-----
3.300.00-124185.00-----
3.300.00-1192190.00-----
1.400.00-3479195.00-----
0.80-0.10-11.11%240200.00-----
1.500.00-18210.00-----