Singapore markets open in 6 hours 6 minutes

M&T Bank Corporation (MTB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.52-0.02 (-0.01%)
As of 02:53PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.05-0.65-92.86%721
-----75.000.300.00-1010
-----80.000.200.00-519
-----85.000.420.00--12
-----90.000.150.00-238
-----95.000.10-0.05-33.33%416
-----100.000.600.00-117
-----105.000.300.00-20163
34.100.00-55110.000.800.00-137
35.100.00--1115.000.500.00-1662
30.810.00--5120.000.60-0.40-40.00%132
26.900.00-45125.001.25+0.28+28.87%217
16.040.00-11130.001.500.00-278
15.500.00-211135.002.350.00-1307
14.250.00-1038140.004.00-0.60-13.04%2105
9.700.00-2247145.006.38+0.68+11.93%4130
6.69-1.31-16.37%10142150.008.70-2.40-21.62%180
4.17+0.62+17.46%41189155.0012.600.00-14
3.840.00-3109160.0012.700.00-120
2.00-0.20-9.09%1188165.0014.700.00--7
1.680.00-62214170.0018.200.00--8
1.050.00-27149175.00-----
0.680.00-1148180.00-----
0.400.00-30112185.00-----
0.700.00--41195.00-----
0.450.00-1010210.00-----