Singapore markets closed

M&T Bank Corporation (MTB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
142.18-0.82 (-0.57%)
At close: 04:00PM EDT
142.18 0.00 (0.00%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.700.00-228
-----75.000.300.00-1010
-----80.000.200.00-519
-----85.000.420.00--12
-----90.000.150.00-138
-----95.000.150.00-112
-----100.000.600.00-117
-----105.000.550.00-5184
34.100.00-55110.000.800.00-137
35.100.00--1115.001.000.00-1662
30.810.00--5120.001.250.00-831
26.900.00-45125.002.30+0.50+27.78%410
16.040.00-11130.003.100.00-177
15.500.00-211135.004.130.00-20287
14.250.00-1038140.006.61+0.06+0.92%1585
6.830.00-1554145.009.900.00-121
4.70+0.10+2.17%9139150.0011.100.00-580
3.800.00-75186155.009.200.00-13
2.400.00-14105160.0012.700.00-120
1.950.00-2187165.0014.700.00--7
1.700.00-1169170.0018.200.00--8
1.400.00-1149175.00-----
2.040.00-1149180.00-----
0.400.00-30112185.00-----
0.700.00--41195.00-----
0.450.00-1010210.00-----