Singapore markets open in 6 hours 6 minutes

Straits Times Index
3,331.70
+5.42(+0.16%)
S&P 500
5,469.72
+0.42(+0.01%)
Dow
39,171.78
+59.62(+0.15%)
Nasdaq
17,761.57
+43.92(+0.25%)
Bitcoin USD
60,917.39
-1,251.28(-2.01%)
CMC Crypto 200
1,267.00
-16.79(-1.31%)

M&T Bank Corporation (MTB)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

147.52

-0.02

(-0.01%)

As of 02:53PM EDT. Market open.

In the money

Show:ListStraddle

Calls

20 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	70.00	0.05	-0.65	-92.86%	7	21
-	-	-	-	-	75.00	0.30	0.00	-	10	10
-	-	-	-	-	80.00	0.20	0.00	-	5	19
-	-	-	-	-	85.00	0.42	0.00	-	-	12
-	-	-	-	-	90.00	0.15	0.00	-	2	38
-	-	-	-	-	95.00	0.10	-0.05	-33.33%	4	16
-	-	-	-	-	100.00	0.60	0.00	-	1	17
-	-	-	-	-	105.00	0.30	0.00	-	20	163
34.10	0.00	-	5	5	110.00	0.80	0.00	-	1	37
35.10	0.00	-	-	1	115.00	0.50	0.00	-	1	662
30.81	0.00	-	-	5	120.00	0.60	-0.40	-40.00%	1	32
26.90	0.00	-	4	5	125.00	1.25	+0.28	+28.87%	2	17
16.04	0.00	-	1	1	130.00	1.50	0.00	-	2	78
15.50	0.00	-	2	11	135.00	2.35	0.00	-	1	307
14.25	0.00	-	10	38	140.00	4.00	-0.60	-13.04%	2	105
9.70	0.00	-	22	47	145.00	6.38	+0.68	+11.93%	41	30
6.69	-1.31	-16.37%	10	142	150.00	8.70	-2.40	-21.62%	1	80
4.17	+0.62	+17.46%	41	189	155.00	12.60	0.00	-	1	4
3.84	0.00	-	3	109	160.00	12.70	0.00	-	1	20
2.00	-0.20	-9.09%	1	188	165.00	14.70	0.00	-	-	7
1.68	0.00	-	62	214	170.00	18.20	0.00	-	-	8
1.05	0.00	-	27	149	175.00	-	-	-	-	-
0.68	0.00	-	1	148	180.00	-	-	-	-	-
0.40	0.00	-	30	112	185.00	-	-	-	-	-
0.70	0.00	-	-	41	195.00	-	-	-	-	-
0.45	0.00	-	10	10	210.00	-	-	-	-	-