Singapore markets closed

Wartsila Corp (MTA.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
18.07-0.14 (-0.80%)
As of 08:00AM CEST. Market open.
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 202418.0718.0718.0718.0718.0760
01 Jul 2024------
28 Jun 202418.2618.2618.2618.2618.26-
27 Jun 202417.9117.9117.9117.9117.91-
26 Jun 202418.3318.3318.3318.3318.33-
25 Jun 202418.5618.5618.5618.5618.56-
24 Jun 202418.2518.2518.2518.2518.25-
21 Jun 202418.4618.4618.4618.4618.46-
20 Jun 202418.9318.9318.9318.9318.93-
19 Jun 202419.1719.1719.1719.1719.17-
18 Jun 202419.1819.1819.1119.1119.1160
17 Jun 202418.9418.9418.9418.9418.94-
14 Jun 202419.4719.4719.4719.4719.47-
13 Jun 202419.5819.5819.5819.5819.58-
12 Jun 202419.3819.4919.3819.4919.493
11 Jun 202419.2019.2019.2019.2019.20-
10 Jun 202419.1219.1219.1219.1219.12-
07 Jun 202419.1919.1919.1919.1919.19-
06 Jun 202419.3319.3319.3319.3319.33-
05 Jun 202419.0419.0419.0419.0419.04-
04 Jun 202419.1819.1819.1819.1819.18-
03 Jun 202419.3419.3419.3419.3419.34-
31 May 202419.3319.3319.3319.3319.33-
30 May 202419.2919.2919.2919.2919.29-
29 May 202419.1519.1519.1519.1519.15-
28 May 202419.3919.3919.3919.3919.39-
27 May 202419.3519.3519.3519.3519.35-
24 May 202419.1419.1419.1419.1419.14-
23 May 202418.9318.9318.9318.9318.93-
22 May 202419.1019.1019.1019.1019.10-
21 May 202418.8318.8318.8318.8318.83-
20 May 202418.7518.7518.7518.7518.75-
17 May 202418.6818.6818.6818.6818.68-
16 May 202418.9118.9118.9118.9118.91-
15 May 202418.3718.3718.3718.3718.37-
14 May 202418.4018.4018.4018.4018.40-
13 May 202418.7618.7618.7618.7618.76-
10 May 202418.1218.1218.1218.1218.12-
09 May 202418.0118.0118.0118.0118.01-
08 May 202417.8517.8517.8517.8517.85-
07 May 202418.1018.1018.1018.1018.10-
06 May 202417.9217.9217.9217.9217.92-
03 May 202417.6717.6717.6717.6717.67-
02 May 202417.2217.2217.2217.2217.22-
30 Apr 202417.1617.1617.1617.1617.16-
29 Apr 202417.4417.4417.4417.4417.44-
26 Apr 202416.9816.9816.9816.9816.98-
25 Apr 202415.4115.4115.4115.4115.41-
24 Apr 202415.5115.5115.5115.5115.51-
23 Apr 202415.2615.2615.2615.2615.26-
22 Apr 202415.2815.2815.2815.2815.28-
19 Apr 202415.2715.2715.2715.2715.27-
18 Apr 202415.3715.3715.3715.3715.37-
17 Apr 202415.1515.1515.1515.1515.15-
16 Apr 202415.2815.2815.2815.2815.28-
15 Apr 202415.3615.3615.3615.3615.36-
12 Apr 202415.4215.4215.4215.4215.42-
11 Apr 202415.3115.3115.3115.3115.31-
10 Apr 202415.1915.1915.1915.1915.19-
09 Apr 202414.9414.9414.9414.9414.94-
08 Apr 202414.9914.9914.9914.9914.99-
05 Apr 202414.7814.7814.7814.7814.78-
04 Apr 202414.4414.4414.4414.4414.44-
03 Apr 202414.1114.1114.1114.1114.11-
02 Apr 202414.0614.0614.0614.0614.06-
28 Mar 202414.3114.3114.3114.3114.31-
27 Mar 202414.3114.3114.3114.3114.31-
26 Mar 202414.2214.2214.2214.2214.22-
25 Mar 202414.2314.2314.2314.2314.23-
22 Mar 202414.4814.4814.4814.4814.48-
21 Mar 202414.2414.2414.2414.2414.24-
20 Mar 202414.1114.1114.1114.1114.11-
19 Mar 202414.0414.0414.0414.0414.04-
18 Mar 202413.9913.9913.9913.9913.99-
15 Mar 202413.9213.9213.9213.9213.92-
14 Mar 202414.2814.2814.2814.2814.28-
13 Mar 202414.4014.4014.4014.4014.40-
12 Mar 202414.3214.3214.3214.3214.32-
11 Mar 202414.1214.1214.1214.1214.12-
08 Mar 202414.0614.0614.0614.0614.06-
08 Mar 20240.16 Dividend
07 Mar 202414.0014.0014.0014.0013.84-
06 Mar 202413.9913.9913.9913.9913.83-
05 Mar 202414.1014.1014.1014.1013.94-
04 Mar 202414.4814.4814.4814.4814.31-
01 Mar 202414.3114.3114.3114.3114.15-
29 Feb 202414.1314.1314.1314.1313.96-
28 Feb 202414.1814.1814.1814.1814.02-
27 Feb 202414.2814.2814.2814.2814.12-
26 Feb 202414.3714.3714.3714.3714.21-
23 Feb 202414.6314.6314.6314.6314.46-
22 Feb 202414.7514.7514.7514.7514.58-
21 Feb 202414.4214.4214.4214.4214.26-
20 Feb 202414.5114.5114.5114.5114.34-
19 Feb 202414.5214.5214.5214.5214.36-
16 Feb 202414.2214.2214.2214.2214.06-
15 Feb 202413.9813.9813.9813.9813.82-
14 Feb 202413.4813.4813.4813.4813.33-
13 Feb 202413.6613.6613.6613.6613.50-
12 Feb 202413.8813.8813.8813.8813.72-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...