Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MT250117C00040000 | 2024-05-29 9:35AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 2,204 | 12.50% |
MT260116C00040000 | 2024-06-24 9:33AM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2,082 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MT250117P00040000 | 2024-06-10 10:12AM EDT | 2025-01-17 | 14.92 | 0.00 | 0.00 | 0.00 | - | 73 | 1 | 0.00% |
MT260116P00040000 | 2024-06-26 12:32PM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |