Singapore markets open in 7 hours 43 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.70 +0.40 (+0.01%) Dow
39,156.11 +43.95 (+0.11%) Nasdaq
17,765.41 +47.75 (+0.27%) Bitcoin USD
60,944.65 -714.33 (-1.16%) CMC Crypto 200
1,269.20 -14.58 (-1.14%)
ArcelorMittal S.A. (MT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:35.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240920C00035000 | 2024-01-22 12:56PM EDT | 2024-09-20 | 0.55 | 0.30 | 0.40 | 0.00 | - | - | 2 | 63.38% |
| MT241220C00035000 | 2024-06-07 3:32PM EDT | 2024-12-20 | 0.12 | 0.00 | 0.45 | 0.00 | - | 1 | 5 | 47.36% |
| MT250117C00035000 | 2024-06-07 9:30AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 1,858 | 33.99% |
| MT260116C00035000 | 2024-06-12 11:39AM EDT | 2026-01-16 | 0.90 | 0.70 | 0.85 | -0.30 | -25.00% | 2 | 59 | 32.06% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240920P00035000 | 2024-03-28 9:58AM EDT | 2024-09-20 | 7.40 | 9.50 | 11.40 | 0.00 | - | 96 | 192 | 0.00% |
| MT241220P00035000 | 2024-05-20 10:11AM EDT | 2024-12-20 | 8.70 | 11.00 | 11.20 | 0.00 | - | 1 | 0 | 0.00% |
| MT250117P00035000 | 2024-05-20 9:49AM EDT | 2025-01-17 | 8.70 | 10.00 | 11.20 | 0.00 | - | 118 | 14 | 0.00% |
| MT260116P00035000 | 2024-06-24 10:18AM EDT | 2026-01-16 | 10.98 | 11.90 | 12.10 | 0.00 | - | 2 | 97 | 18.75% |
© 2024 Yahoo. All rights reserved.