Singapore markets open in 7 hours 38 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.42 -3.88 (-0.07%) Dow
39,133.62 +21.46 (+0.05%) Nasdaq
17,744.76 +27.10 (+0.15%) Bitcoin USD
60,833.80 -788.25 (-1.28%) CMC Crypto 200
1,265.33 -18.46 (-1.44%)
ArcelorMittal S.A. (MT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:33.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240719C00033000 | 2024-06-06 3:02PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 110.94% |
| MT241220C00033000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240920P00033000 | 2024-04-12 9:52AM EDT | 2024-09-20 | 5.40 | 5.60 | 7.80 | 0.00 | - | 87 | 202 | 0.00% |
| MT241220P00033000 | 2024-05-22 9:33AM EDT | 2024-12-20 | 7.30 | 9.30 | 10.70 | 0.00 | - | 98 | 0 | 48.68% |
© 2024 Yahoo. All rights reserved.